Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.94	23.24	22.77	22.97	218,744	-0.12(-0.52%)
Sep 27, 2012	22.93	23.29	22.78	23.09	272,817	+0.32(+1.40%)
Sep 26, 2012	22.96	22.96	22.58	22.77	148,040	-0.22(-0.97%)
Sep 25, 2012	23.02	23.22	22.69	22.99	298,000	+0.08(+0.36%)
Sep 24, 2012	22.76	23.32	22.50	22.91	378,289	+0.03(+0.15%)
Sep 21, 2012	22.84	22.96	22.35	22.88	536,124	+0.37(+1.63%)
Sep 20, 2012	22.33	22.60	21.88	22.51	173,520	-0.02(-0.09%)
Sep 19, 2012	22.17	22.58	21.88	22.53	358,205	+0.35(+1.57%)
Sep 18, 2012	21.74	22.18	21.71	22.18	125,286	+0.42(+1.95%)
Sep 17, 2012	22.11	22.18	21.63	21.76	106,884	-0.41(-1.87%)
Sep 14, 2012	21.79	22.18	21.29	22.17	299,309	+0.57(+2.63%)
Sep 13, 2012	20.97	22.18	20.96	21.60	294,807	+0.68(+3.23%)
Sep 12, 2012	21.39	21.42	20.70	20.93	168,718	-0.43(-2.03%)
Sep 11, 2012	21.44	21.70	21.19	21.36	69,125	-0.11(-0.49%)
Sep 10, 2012	21.38	21.61	21.18	21.47	123,382	+0.07(+0.32%)
Sep 07, 2012	21.27	21.55	21.18	21.40	175,889	+0.26(+1.23%)
Sep 06, 2012	20.61	21.42	20.45	21.14	195,099	+0.63(+3.06%)
Sep 05, 2012	20.48	20.74	20.24	20.52	270,829	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.