Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.40 17.82 17.32 17.47 310,199 -0.17(-0.98%)
Sep 29, 2011 18.34 18.36 17.33 17.64 432,454 -0.25(-1.40%)
Sep 28, 2011 18.75 18.99 17.85 17.89 417,144 -0.70(-3.79%)
Sep 27, 2011 18.34 19.16 18.32 18.60 591,477 +0.48(+2.66%)
Sep 26, 2011 17.59 18.13 17.09 18.11 317,628 +0.69(+3.99%)
Sep 23, 2011 17.23 17.47 16.94 17.42 458,257 +0.17(+1.01%)
Sep 22, 2011 17.67 17.67 16.70 17.25 763,479 -0.96(-5.30%)
Sep 21, 2011 19.23 19.54 18.14 18.21 788,942 -1.02(-5.32%)
Sep 20, 2011 19.97 20.16 19.21 19.23 372,181 -0.66(-3.30%)
Sep 19, 2011 20.43 20.74 19.58 19.89 554,528 -0.90(-4.32%)
Sep 16, 2011 21.20 21.20 20.69 20.79 1,796,340 -0.28(-1.33%)
Sep 15, 2011 21.19 21.19 20.86 21.06 332,656 +0.11(+0.51%)
Sep 14, 2011 21.16 21.17 20.57 20.96 501,901 -0.03(-0.14%)
Sep 13, 2011 21.22 21.64 20.85 20.99 691,171 -0.23(-1.09%)
Sep 12, 2011 20.67 21.22 20.56 21.22 631,438 +0.24(+1.15%)
Sep 09, 2011 21.06 21.33 20.48 20.98 616,252 -0.34(-1.58%)
Sep 08, 2011 21.26 21.70 21.07 21.32 211,965 -0.10(-0.45%)
Sep 07, 2011 20.93 21.45 20.67 21.41 306,586 +0.82(+3.98%)
Sep 06, 2011 19.42 20.68 19.07 20.59 672,819 +0.50(+2.50%)
Sep 02, 2011 20.42 20.79 19.79 20.09 524,751 -0.88(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.