Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.32	39.12	37.69	38.65	844,115	+0.51(+1.34%)
Sep 29, 2010	37.44	38.38	37.44	38.14	471,710	+0.46(+1.22%)
Sep 28, 2010	37.67	38.22	37.21	37.68	621,230	+0.08(+0.21%)
Sep 27, 2010	37.01	37.70	36.64	37.60	429,007	+0.55(+1.48%)
Sep 24, 2010	37.26	37.72	36.84	37.05	516,496	-0.01(-0.03%)
Sep 23, 2010	36.49	37.67	36.17	37.06	449,218	+0.21(+0.57%)
Sep 22, 2010	37.38	37.65	35.86	36.85	602,378	-0.65(-1.73%)
Sep 21, 2010	37.37	37.87	37.00	37.50	613,959	+0.05(+0.13%)
Sep 20, 2010	36.95	37.84	36.95	37.45	827,008	+0.50(+1.35%)
Sep 17, 2010	36.26	37.15	36.01	36.95	2,392,996	+0.81(+2.23%)
Sep 15, 2010	35.84	36.36	35.45	36.15	779,902	+0.24(+0.65%)
Sep 14, 2010	35.73	35.94	35.39	35.91	524,653	-0.11(-0.31%)
Sep 13, 2010	36.48	36.51	35.32	36.02	980,440	-0.17(-0.47%)
Sep 10, 2010	35.80	36.54	35.50	36.19	820,235	+0.29(+0.81%)
Sep 09, 2010	36.45	37.14	34.82	35.90	1,032,143	-0.01(-0.03%)
Sep 08, 2010	34.10	36.12	33.94	35.91	1,273,418	+1.69(+4.94%)
Sep 07, 2010	33.83	34.93	33.63	34.22	849,919	+0.39(+1.15%)
Sep 03, 2010	33.21	33.85	33.21	33.83	689,997	+0.86(+2.61%)
Sep 02, 2010	32.38	33.90	32.13	32.97	865,668	+0.68(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.