Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.690	5.730	5.570	5.600	197,800	-0.07(-1.23%)
Sep 27, 2018	5.680	5.800	5.590	5.670	244,917	+0.08(+1.43%)
Sep 26, 2018	5.730	5.730	5.500	5.590	316,102	-0.10(-1.76%)
Sep 25, 2018	5.350	5.850	5.330	5.690	876,276	+0.36(+6.75%)
Sep 24, 2018	5.330	5.370	5.220	5.330	327,611	-0.02(-0.37%)
Sep 21, 2018	5.270	5.390	5.240	5.350	372,200	+0.07(+1.33%)
Sep 20, 2018	5.410	5.540	5.250	5.280	307,470	-0.13(-2.40%)
Sep 19, 2018	5.260	5.590	5.260	5.410	353,497	+0.13(+2.46%)
Sep 18, 2018	5.180	5.350	5.180	5.280	662,197	+0.20(+3.94%)
Sep 17, 2018	5.000	5.110	4.930	5.080	291,549	+0.09(+1.80%)
Sep 14, 2018	5.110	5.200	4.980	4.990	312,500	-0.10(-1.96%)
Sep 13, 2018	5.140	5.220	4.990	5.090	374,249	-0.02(-0.39%)
Sep 12, 2018	5.270	5.270	5.010	5.110	450,859	-0.15(-2.85%)
Sep 11, 2018	5.300	5.370	5.160	5.260	241,201	-0.04(-0.75%)
Sep 10, 2018	5.320	5.400	5.240	5.300	172,960	+0.03(+0.57%)
Sep 07, 2018	5.300	5.510	5.250	5.270	266,100	-0.06(-1.13%)
Sep 06, 2018	5.390	5.522	5.250	5.330	338,458	-0.15(-2.74%)
Sep 05, 2018	5.670	5.750	5.390	5.480	271,820	-0.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.