Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

65.08 -0.29 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	65.19	65.47	64.95	65.37	2,745,783	+1.57(+2.46%)
Sep 25, 2024	64.11	64.20	63.77	63.80	1,708,442	-0.49(-0.76%)
Sep 24, 2024	63.94	64.30	63.81	64.29	4,627,706	+0.88(+1.39%)
Sep 23, 2024	63.26	63.48	63.22	63.41	2,507,537	+0.33(+0.52%)
Sep 20, 2024	63.28	63.29	62.88	63.08	2,474,433	-0.72(-1.13%)
Sep 19, 2024	63.68	63.91	63.32	63.80	1,754,895	+1.22(+1.95%)
Sep 18, 2024	62.83	63.38	62.51	62.58	3,193,677	-0.21(-0.33%)
Sep 17, 2024	62.99	63.11	62.62	62.79	1,938,923	-0.20(-0.32%)
Sep 16, 2024	62.79	63.00	62.66	62.99	2,984,679	+0.41(+0.66%)
Sep 13, 2024	62.50	62.79	62.45	62.58	2,975,065	+0.17(+0.27%)
Sep 12, 2024	61.85	62.41	61.74	62.41	2,180,026	+0.56(+0.91%)
Sep 11, 2024	61.46	61.92	60.88	61.85	2,474,853	+0.35(+0.57%)
Sep 10, 2024	61.58	61.58	61.02	61.50	1,730,278	-0.25(-0.40%)
Sep 09, 2024	61.58	61.93	61.55	61.75	6,047,996	+0.63(+1.03%)
Sep 06, 2024	62.20	62.26	61.05	61.12	3,991,953	-1.15(-1.85%)
Sep 05, 2024	62.26	62.47	62.05	62.27	2,078,635	+0.10(+0.16%)
Sep 04, 2024	61.98	62.47	61.97	62.17	3,963,619	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.