Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		100.55	100.55	100.55	0	+0.01(+0.01%)
Sep 27, 2012	100.54	100.54	100.54	100.54	0	+0.00(+0.00%)
Sep 26, 2012	100.53	100.53	100.51	100.53	0	+0.00(+0.00%)
Sep 25, 2012	100.53	100.53	100.51	100.53	0	+0.00(+0.00%)
Sep 24, 2012	100.53	100.53	100.53	100.53	0	+0.01(+0.01%)
Sep 21, 2012		100.52	100.52	100.52	0	-0.02(-0.02%)
Sep 20, 2012	100.55	100.55	100.53	100.55	0	+0.00(+0.00%)
Sep 19, 2012	100.54	100.54	100.54	100.54	0	+0.00(+0.00%)
Sep 18, 2012	100.54	100.54	100.54	100.54	0	-0.00(-0.00%)
Sep 17, 2012	100.55	100.55	100.52	100.55	0	-0.01(-0.01%)
Sep 14, 2012		100.56	100.56	100.56	0	+0.62(+0.62%)
Sep 13, 2012	99.94	99.95	99.94	99.94	0	+0.00(+0.00%)
Sep 12, 2012	99.94	99.94	99.94	99.94	0	-0.00(-0.00%)
Sep 11, 2012	99.94	99.94	99.94	99.94	0	+0.00(+0.00%)
Sep 10, 2012	99.94	99.94	99.94	99.94	0	+0.02(+0.02%)
Sep 07, 2012	99.92	99.93	99.91	99.93	0	-0.01(-0.01%)
Sep 06, 2012	99.93	99.93	99.93	99.93	0	-0.01(-0.01%)
Sep 05, 2012	99.94	99.94	99.94	99.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.