Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		100.21	100.21	100.21	0	-0.01(-0.01%)
Sep 27, 2012	100.22	100.22	100.22	100.22	0	+0.01(+0.01%)
Sep 26, 2012	100.22	100.22	100.22	100.22	0	-0.00(-0.00%)
Sep 25, 2012	100.22	100.22	100.22	100.22	0	-0.00(-0.00%)
Sep 24, 2012	100.22	100.22	100.22	100.22	0	-0.00(-0.00%)
Sep 21, 2012		100.23	100.23	100.23	0	-0.01(-0.01%)
Sep 20, 2012	100.23	100.23	100.23	100.23	0	-0.00(-0.00%)
Sep 19, 2012	100.24	100.24	100.24	100.24	0	-0.00(-0.00%)
Sep 18, 2012	100.24	100.24	100.24	100.24	0	-0.00(-0.00%)
Sep 17, 2012	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Sep 14, 2012		100.24	100.24	100.24	0	+0.16(+0.16%)
Sep 13, 2012	100.08	100.08	100.08	100.08	0	+0.00(+0.00%)
Sep 12, 2012	100.08	100.08	100.08	100.08	0	+0.01(+0.01%)
Sep 11, 2012	100.07	100.08	100.06	100.07	0	-0.01(-0.01%)
Sep 10, 2012	100.08	100.08	100.08	100.08	0	-0.00(-0.00%)
Sep 07, 2012	100.07	100.09	100.06	100.09	0	+0.00(+0.00%)
Sep 06, 2012	100.09	100.09	100.09	100.09	0	-0.01(-0.01%)
Sep 05, 2012	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.