Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	100.87	100.87	100.87	100.87	0	-0.01(-0.01%)
Sep 29, 2010	100.88	100.88	100.88	100.88	0	-0.01(-0.01%)
Sep 28, 2010	100.89	100.89	100.89	100.89	0	-0.02(-0.02%)
Sep 27, 2010	100.91	100.91	100.91	100.91	0	-0.00(-0.00%)
Sep 24, 2010		100.91	100.91	100.91	0	-0.03(-0.03%)
Sep 23, 2010	100.94	100.94	100.94	100.94	0	-0.01(-0.01%)
Sep 22, 2010	100.95	100.95	100.95	100.95	0	-0.02(-0.02%)
Sep 21, 2010	100.97	100.97	100.97	100.97	0	-0.01(-0.01%)
Sep 20, 2010	100.98	100.98	100.98	100.98	0	-0.02(-0.01%)
Sep 17, 2010		100.99	100.99	100.99	0	-0.05(-0.05%)
Sep 15, 2010	101.04	101.04	101.04	101.04	0	+0.81(+0.80%)
Sep 14, 2010	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Sep 13, 2010	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Sep 10, 2010		100.23	100.23	100.23	0	-0.01(-0.01%)
Sep 09, 2010	100.24	100.24	100.24	100.24	0	-0.01(-0.01%)
Sep 08, 2010	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Sep 07, 2010	100.25	100.25	100.25	100.25	0	-0.00(-0.00%)
Sep 03, 2010	100.25	100.25	100.25	100.25	0	-0.01(-0.01%)
Sep 02, 2010	100.26	100.26	100.26	100.26	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.