Indicators

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.445	1.460	1.442	1.460	23,900	+0.01(+0.61%)
Sep 27, 2018	1.448	1.451	1.440	1.451	98,287	+0.00(+0.08%)
Sep 26, 2018	1.460	1.460	1.434	1.450	53,726	+0.00(+0.20%)
Sep 25, 2018	1.460	1.460	1.433	1.447	89,882	-0.01(-0.88%)
Sep 24, 2018	1.430	1.460	1.430	1.460	165,804	+0.02(+1.39%)
Sep 21, 2018	1.450	1.464	1.438	1.440	12,400	-0.01(-0.69%)
Sep 20, 2018	1.463	1.466	1.440	1.450	44,287	+0.01(+0.90%)
Sep 19, 2018	1.432	1.460	1.432	1.437	96,590	+0.01(+0.56%)
Sep 18, 2018	1.438	1.465	1.429	1.429	49,571	-0.01(-0.92%)
Sep 17, 2018	1.461	1.469	1.430	1.442	129,704	-0.01(-0.53%)
Sep 14, 2018	1.429	1.451	1.420	1.450	10,800	+0.01(+0.69%)
Sep 13, 2018	1.450	1.457	1.420	1.440	43,166	-0.01(-0.69%)
Sep 12, 2018	1.448	1.458	1.420	1.450	84,180	+0.02(+1.40%)
Sep 11, 2018	1.414	1.445	1.403	1.430	113,355	+0.00(+0.27%)
Sep 10, 2018	1.445	1.445	1.398	1.426	194,571	+0.14(+10.86%)
Sep 07, 2018	1.268	1.300	1.266	1.286	89,400	+0.06(+4.59%)
Sep 06, 2018	1.187	1.251	1.187	1.230	34,683	+0.01(+0.82%)
Sep 05, 2018	1.200	1.254	1.187	1.220	14,840	-0.07(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.