Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.300 6.740 6.250 6.355 213,849 +0.00(+0.00%)
Sep 29, 2020 6.630 6.650 6.250 6.355 67,808 -0.26(-4.00%)
Sep 28, 2020 6.400 6.740 6.400 6.620 34,662 +0.22(+3.44%)
Sep 25, 2020 6.350 6.640 6.350 6.400 43,600 +0.05(+0.79%)
Sep 24, 2020 6.310 6.450 6.250 6.350 71,939 -0.09(-1.40%)
Sep 23, 2020 6.390 6.450 6.320 6.440 51,561 +0.16(+2.55%)
Sep 22, 2020 6.375 6.500 6.240 6.280 58,495 -0.07(-1.10%)
Sep 21, 2020 6.200 6.800 6.200 6.350 134,786 -0.13(-2.01%)
Sep 18, 2020 6.455 6.500 6.400 6.480 53,200 +0.03(+0.47%)
Sep 17, 2020 6.360 6.470 6.300 6.450 40,559 +0.02(+0.23%)
Sep 16, 2020 6.250 6.490 6.110 6.435 46,981 +0.18(+2.96%)
Sep 15, 2020 6.360 6.500 6.110 6.250 43,170 -0.05(-0.87%)
Sep 14, 2020 6.000 6.600 5.950 6.305 150,869 +0.43(+7.41%)
Sep 11, 2020 5.510 6.500 5.500 5.870 111,300 -0.18(-2.98%)
Sep 10, 2020 6.415 6.500 6.050 6.050 74,238 -0.40(-6.13%)
Sep 09, 2020 6.580 6.580 6.050 6.445 70,306 -0.05(-0.85%)
Sep 08, 2020 6.620 6.750 6.460 6.500 62,248 +0.00(+0.00%)
Sep 04, 2020 6.010 6.520 6.010 6.500 151,400 -0.10(-1.52%)
Sep 03, 2020 6.550 6.700 5.680 6.600 136,986 -0.10(-1.49%)
Sep 02, 2020 6.600 6.840 6.534 6.700 104,100 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.