Indicators

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.950	4.980	4.750	4.900	376,445	-0.08(-1.61%)
Sep 27, 2019	4.950	5.100	4.950	4.980	78,700	+0.00(+0.00%)
Sep 26, 2019	5.100	5.100	4.940	4.980	106,660	-0.08(-1.58%)
Sep 25, 2019	5.100	5.130	4.910	5.060	296,860	-0.04(-0.78%)
Sep 24, 2019	5.340	5.450	5.100	5.100	276,857	-0.27(-4.99%)
Sep 23, 2019	5.260	5.460	5.250	5.368	274,452	+0.04(+0.71%)
Sep 20, 2019	5.460	5.460	5.280	5.330	112,600	-0.08(-1.48%)
Sep 19, 2019	5.260	5.465	5.260	5.410	121,002	+0.15(+2.85%)
Sep 18, 2019	5.290	5.290	5.190	5.260	155,004	-0.02(-0.38%)
Sep 17, 2019	5.320	5.370	5.180	5.280	56,770	-0.10(-1.86%)
Sep 16, 2019	5.260	5.390	5.205	5.380	205,254	+0.07(+1.32%)
Sep 13, 2019	5.080	5.350	5.050	5.310	377,000	+0.26(+5.15%)
Sep 12, 2019	5.100	5.100	4.990	5.050	108,111	-0.04(-0.79%)
Sep 11, 2019	4.862	5.250	4.850	5.090	83,130	+0.24(+4.95%)
Sep 10, 2019	4.820	4.950	4.820	4.850	59,289	+0.03(+0.62%)
Sep 09, 2019	4.770	4.950	4.710	4.820	335,395	-0.14(-2.82%)
Sep 06, 2019	4.900	5.000	4.740	4.960	667,900	+0.06(+1.22%)
Sep 05, 2019	5.000	5.020	4.895	4.900	113,392	-0.05(-1.01%)
Sep 04, 2019	5.000	5.020	4.900	4.950	205,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.