Indicators

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.980	2.990	2.900	2.950	57,084	+0.05(+1.72%)
Sep 27, 2012	2.990	2.990	2.900	2.900	30,772	+0.00(+0.00%)
Sep 26, 2012	3.000	3.000	2.830	2.900	102,618	-0.09(-3.01%)
Sep 25, 2012	2.900	3.000	2.800	2.990	148,450	+0.09(+3.10%)
Sep 24, 2012	2.850	2.900	2.740	2.900	74,684	+0.10(+3.57%)
Sep 21, 2012	2.790	2.800	2.750	2.800	15,867	+0.01(+0.36%)
Sep 20, 2012	2.860	2.860	2.670	2.790	55,700	-0.06(-2.11%)
Sep 19, 2012	2.840	2.890	2.730	2.850	127,065	+0.01(+0.35%)
Sep 18, 2012	2.860	2.890	2.780	2.840	122,667	+0.00(+0.00%)
Sep 17, 2012	2.780	2.900	2.750	2.840	85,214	-0.01(-0.35%)
Sep 14, 2012	2.740	2.850	2.690	2.850	430,633	+0.11(+4.01%)
Sep 13, 2012	2.700	2.740	2.660	2.740	3,648	+0.04(+1.48%)
Sep 12, 2012	2.690	2.700	2.660	2.700	123,546	+0.01(+0.37%)
Sep 11, 2012	2.670	2.700	2.660	2.690	118,489	+0.04(+1.51%)
Sep 10, 2012	2.730	2.740	2.650	2.650	55,150	-0.08(-2.93%)
Sep 07, 2012	2.780	2.780	2.700	2.730	85,410	-0.02(-0.73%)
Sep 06, 2012	2.790	2.790	2.740	2.750	134,980	+0.01(+0.36%)
Sep 05, 2012	2.790	2.790	2.700	2.740	64,322	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.