Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.88	30.97	30.83	30.83	5,173	-29.88(-49.22%)
Sep 27, 2019	61.07	61.08	60.69	60.71	2,900	-0.96(-1.56%)
Sep 26, 2019	63.66	63.66	61.65	61.67	1,968	-0.29(-0.47%)
Sep 25, 2019	62.72	62.72	61.77	61.97	2,788	-0.98(-1.56%)
Sep 24, 2019	63.49	63.67	62.95	62.95	1,888	+0.53(+0.84%)
Sep 23, 2019	62.50	62.60	62.37	62.43	3,094	+0.17(+0.27%)
Sep 20, 2019	62.97	62.97	62.16	62.26	9,100	-0.46(-0.73%)
Sep 19, 2019	62.85	62.85	62.72	62.72	1,171	+1.66(+2.72%)
Sep 18, 2019	61.08	61.10	60.95	61.06	1,959	+0.00(+0.01%)
Sep 17, 2019	60.69	61.62	60.21	61.06	1,604	-0.04(-0.06%)
Sep 16, 2019	62.66	62.66	61.03	61.09	2,426	-2.20(-3.47%)
Sep 13, 2019	63.76	63.76	63.29	63.29	400	-0.64(-1.00%)
Sep 12, 2019	65.01	65.01	63.67	63.93	2,228	-1.52(-2.32%)
Sep 11, 2019	65.20	65.54	65.20	65.45	11,881	-0.29(-0.45%)
Sep 10, 2019	65.28	66.03	65.28	65.74	2,805	+0.11(+0.17%)
Sep 09, 2019	65.03	65.87	65.03	65.63	2,416	+0.97(+1.51%)
Sep 06, 2019	65.04	65.04	63.45	64.66	5,100	+2.46(+3.96%)
Sep 05, 2019	62.86	62.86	62.19	62.19	2,081	-0.24(-0.38%)
Sep 04, 2019	62.29	62.43	62.22	62.43	1,586	+1.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.