Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		46.01	46.01	46.01	0	-0.23(-0.50%)
Sep 27, 2012	45.77	46.24	45.77	46.24	200	+0.57(+1.25%)
Sep 26, 2012	46.29	46.29	45.52	45.67	500	-0.69(-1.49%)
Sep 25, 2012	46.53	46.70	46.33	46.36	900	+0.30(+0.65%)
Sep 24, 2012	45.34	46.06	45.34	46.06	400	+0.29(+0.63%)
Sep 21, 2012	45.90	45.90	45.77	45.77	600	-0.24(-0.52%)
Sep 20, 2012	46.06	46.44	45.84	46.01	900	-0.57(-1.22%)
Sep 19, 2012	46.58	46.58	46.58	46.58	100	+0.02(+0.04%)
Sep 18, 2012	46.67	46.67	46.56	46.56	300	-0.09(-0.19%)
Sep 17, 2012	46.81	46.81	46.33	46.65	3,400	-0.81(-1.71%)
Sep 14, 2012	48.90	49.25	47.46	47.46	1,800	-0.39(-0.82%)
Sep 13, 2012	48.07	48.07	47.48	47.85	500	-1.75(-3.53%)
Sep 12, 2012	50.04	50.04	49.60	49.60	200	-0.75(-1.49%)
Sep 11, 2012	50.49	50.56	50.35	50.35	300	-0.17(-0.34%)
Sep 10, 2012	50.61	50.68	50.52	50.52	860	-0.33(-0.65%)
Sep 07, 2012	50.85	50.85	50.85	50.85	100	-0.04(-0.08%)
Sep 06, 2012	49.99	50.89	49.99	50.89	300	+1.93(+3.94%)
Sep 05, 2012	50.17	50.17	48.96	48.96	1,628	-1.55(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.