Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 22.01 22.01 22.01 3,700 -0.49(-2.19%)
Sep 27, 2010 22.50 22.50 22.50 22.50 500 -0.60(-2.60%)
Sep 24, 2010 23.08 23.12 23.08 23.10 1,600 +0.79(+3.54%)
Sep 23, 2010 22.30 22.31 22.30 22.31 200 -0.12(-0.52%)
Sep 17, 2010 22.43 22.43 22.43 0 +0.40(+1.80%)
Sep 15, 2010 22.17 22.17 22.03 22.03 1,600 -0.16(-0.72%)
Sep 13, 2010 22.19 22.19 22.19 0 -0.76(-3.33%)
Sep 03, 2010 22.95 22.95 22.95 0 +0.37(+1.66%)
Sep 02, 2010 22.58 22.58 22.58 22.58 200 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.