Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.100	1.170	1.020	1.030	104,347	-0.05(-4.63%)
Sep 27, 2019	1.060	1.110	1.047	1.080	90,100	+0.02(+1.89%)
Sep 26, 2019	0.9800	1.080	0.9800	1.060	75,196	+0.08(+7.92%)
Sep 25, 2019	0.9830	1.040	0.9661	0.9822	68,644	-0.02(-1.78%)
Sep 24, 2019	0.9961	1.010	0.9390	1.000	92,736	+0.01(+1.14%)
Sep 23, 2019	1.075	1.075	0.9717	0.9887	119,497	-0.03(-3.07%)
Sep 20, 2019	1.050	1.060	1.020	1.020	63,200	-0.04(-3.77%)
Sep 19, 2019	1.065	1.081	1.050	1.060	91,692	-0.02(-1.99%)
Sep 18, 2019	1.097	1.100	1.070	1.081	66,607	-0.01(-1.32%)
Sep 17, 2019	1.115	1.120	1.066	1.096	54,373	+0.01(+0.55%)
Sep 16, 2019	1.109	1.110	1.075	1.090	47,103	-0.03(-2.57%)
Sep 13, 2019	1.060	1.119	1.050	1.119	25,900	+0.04(+4.10%)
Sep 12, 2019	1.150	1.150	1.050	1.075	66,630	-0.01(-1.12%)
Sep 11, 2019	1.114	1.130	1.060	1.087	174,290	-0.03(-2.96%)
Sep 10, 2019	1.124	1.150	1.115	1.120	51,369	+0.00(+0.00%)
Sep 09, 2019	1.180	1.180	1.101	1.120	77,369	+0.00(+0.00%)
Sep 06, 2019	1.130	1.170	1.110	1.120	81,800	+0.00(+0.00%)
Sep 05, 2019	1.205	1.205	1.080	1.120	93,347	-0.05(-4.28%)
Sep 04, 2019	1.201	1.270	1.167	1.170	42,732	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.