Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.253	6.840	6.110	6.744	910,000	+0.45(+7.10%)
Sep 27, 2018	6.397	6.540	6.250	6.296	489,425	-0.16(-2.49%)
Sep 26, 2018	6.461	6.550	6.280	6.457	573,591	+0.08(+1.30%)
Sep 25, 2018	6.547	6.680	6.300	6.375	788,560	-0.15(-2.23%)
Sep 24, 2018	6.494	6.619	6.359	6.520	798,262	+0.00(+0.00%)
Sep 21, 2018	6.460	6.650	6.290	6.520	1,006,100	-0.05(-0.76%)
Sep 20, 2018	6.451	6.680	6.298	6.570	2,341,133	+0.23(+3.59%)
Sep 19, 2018	6.942	7.020	5.960	6.342	2,651,759	-0.39(-5.76%)
Sep 18, 2018	6.504	6.808	6.280	6.730	1,547,513	+0.38(+5.98%)
Sep 17, 2018	6.297	6.710	5.962	6.350	1,168,819	+0.45(+7.63%)
Sep 14, 2018	5.234	6.056	5.170	5.900	1,744,300	+0.10(+1.72%)
Sep 13, 2018	6.315	6.410	5.590	5.800	1,710,818	-0.51(-8.06%)
Sep 12, 2018	6.649	6.880	5.892	6.309	2,255,312	-0.13(-1.99%)
Sep 11, 2018	5.932	6.480	5.670	6.437	2,006,966	+0.57(+9.72%)
Sep 10, 2018	5.508	5.900	5.507	5.867	1,696,316	+0.47(+8.64%)
Sep 07, 2018	5.774	6.040	5.250	5.400	2,312,400	+0.02(+0.37%)
Sep 06, 2018	4.612	5.400	4.610	5.380	1,746,895	+0.92(+20.73%)
Sep 05, 2018	4.492	4.570	4.240	4.456	762,738	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.