Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0351	0.0351	0.0351	0	+0.00(+11.43%)
Sep 28, 2020	0.1300	0.1300	0.0315	0.0315	18,210	-0.07(-68.50%)
Sep 25, 2020	0.1079	0.1080	0.0698	0.1000	61,300	+0.05(+120.26%)
Sep 24, 2020	0.1079	0.1079	0.0454	0.0454	1,815	-0.03(-39.63%)
Sep 23, 2020	0.0762	0.0762	0.0752	0.0752	2,100	-0.03(-30.37%)
Sep 22, 2020	0.1090	0.1090	0.1079	0.1080	10,100	+0.04(+53.85%)
Sep 21, 2020	0.0915	0.0915	0.0702	0.0702	7,238	-0.02(-19.50%)
Sep 17, 2020		0.0872	0.0872	0.0872	0	+0.01(+19.45%)
Sep 16, 2020	0.0730	0.0730	0.0730	0.0730	250	-0.01(-8.75%)
Sep 15, 2020	0.0800	0.0800	0.0800	0.0800	27,334	-0.00(-1.11%)
Sep 14, 2020	0.0999	0.1037	0.0809	0.0809	11,920	-0.02(-17.20%)
Sep 10, 2020		0.0977	0.0977	0.0977	0	-0.01(-6.51%)
Sep 09, 2020	0.1073	0.1073	0.1045	0.1045	1,630	+0.02(+17.02%)
Sep 08, 2020	0.0960	0.0985	0.0760	0.0893	22,400	-0.01(-10.70%)
Sep 03, 2020		0.1000	0.1000	0.1000	0	-0.00(-3.94%)
Sep 02, 2020	0.1064	0.1064	0.1041	0.1041	3,500	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.