Indicators

Imperial Brands Plc ADR (OP: IMBBY )

25.34 -0.09 (-0.35%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.41	22.73	22.25	22.60	1,513,492	+0.85(+3.91%)
Sep 27, 2019	21.55	21.90	21.50	21.75	563,500	-0.40(-1.81%)
Sep 26, 2019	22.94	22.99	22.10	22.15	1,330,543	-3.35(-13.14%)
Sep 25, 2019	25.60	25.67	25.42	25.50	363,012	+0.38(+1.49%)
Sep 24, 2019	25.30	25.35	25.09	25.12	101,470	-0.93(-3.57%)
Sep 23, 2019	26.05	26.12	25.92	26.05	97,133	-0.52(-1.98%)
Sep 20, 2019	26.76	26.84	26.58	26.58	69,400	-0.62(-2.28%)
Sep 19, 2019	26.98	27.32	26.97	27.20	136,138	+0.31(+1.15%)
Sep 18, 2019	26.90	27.03	26.78	26.89	44,069	-0.16(-0.59%)
Sep 17, 2019	26.53	27.05	26.48	27.05	123,090	+0.32(+1.20%)
Sep 16, 2019	26.86	27.00	26.73	26.73	80,663	-0.36(-1.33%)
Sep 13, 2019	26.92	27.15	26.90	27.09	207,600	-0.08(-0.29%)
Sep 12, 2019	27.12	27.24	27.00	27.17	62,571	-0.12(-0.43%)
Sep 11, 2019	27.18	27.45	27.16	27.29	91,208	+0.38(+1.41%)
Sep 10, 2019	26.66	26.94	26.64	26.91	62,856	+0.52(+1.98%)
Sep 09, 2019	26.26	26.48	26.25	26.38	71,674	+0.14(+0.54%)
Sep 06, 2019	26.16	26.33	26.16	26.24	185,900	-0.21(-0.79%)
Sep 05, 2019	26.39	26.55	26.35	26.45	73,461	+0.17(+0.65%)
Sep 04, 2019	26.23	26.67	26.15	26.28	365,008	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.