Indicators

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED

Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5090	0.5100	0.4020	0.5100	2,600	+0.00(+0.20%)
Sep 27, 2018	0.4000	0.5090	0.4000	0.5090	1,355	+0.00(+0.00%)
Sep 26, 2018	0.5100	0.5100	0.4010	0.5090	1,831	-0.00(-0.20%)
Sep 25, 2018	0.3570	0.5100	0.3570	0.5100	8,400	+0.01(+0.99%)
Sep 24, 2018	0.5000	0.5050	0.5000	0.5050	2,475	+0.00(+0.00%)
Sep 21, 2018	0.5100	0.5100	0.3220	0.5050	12,400	-0.01(-0.98%)
Sep 20, 2018	0.4030	0.5100	0.4030	0.5100	11,914	+0.11(+26.55%)
Sep 19, 2018	0.5100	0.5100	0.3062	0.4030	20,733	-0.11(-20.98%)
Sep 18, 2018	0.4451	0.5100	0.4451	0.5100	3,124	+0.07(+15.12%)
Sep 17, 2018	0.4421	0.5099	0.4420	0.4430	12,627	-0.07(-13.12%)
Sep 14, 2018	0.5099	0.5099	0.4410	0.5099	6,900	+0.00(+0.97%)
Sep 13, 2018	0.4400	0.5050	0.4400	0.5050	4,363	+0.00(+0.00%)
Sep 12, 2018	0.4445	0.5080	0.4400	0.5050	14,036	-0.01(-0.98%)
Sep 11, 2018	0.5100	0.5100	0.4446	0.5100	2,575	+0.01(+2.41%)
Sep 10, 2018	0.5100	0.5100	0.4980	0.4980	1,616	-0.01(-2.35%)
Sep 07, 2018	0.5050	0.5100	0.4430	0.5100	12,100	+0.06(+13.64%)
Sep 06, 2018	0.4410	0.4488	0.4410	0.4488	3,129	-0.05(-10.79%)
Sep 05, 2018	0.5000	0.5100	0.4410	0.5031	6,200	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.