Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-36.84%)
Sep 25, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2018 0.0018 0.0018 0.0018 0.0018 215,001 +0.00(+20.00%)
Sep 14, 2018 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 05, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.