Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0013 0.0020 0.0013 0.0020 18,202 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 15, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Sep 13, 2016 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Sep 12, 2016 0.0020 0.0020 0.0020 0.0020 700 +0.00(+11.11%)
Sep 09, 2016 0.0018 0.0018 0.0018 0.0018 20,003 -0.00(-5.26%)
Sep 08, 2016 0.0010 0.0019 0.0010 0.0019 103,059 +0.00(+90.00%)
Sep 07, 2016 0.0013 0.0013 0.0010 0.0010 103,556 +0.00(+0.00%)
Sep 06, 2016 0.0007 0.0010 0.0007 0.0010 155,000 +0.00(+11.11%)
Sep 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.