Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0017	0.0017	0.0013	0.0013	191,177	-0.00(-18.75%)
Sep 28, 2015		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Sep 25, 2015	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Sep 24, 2015	0.0015	0.0020	0.0015	0.0020	832,400	+0.00(+25.00%)
Sep 23, 2015	0.0015	0.0016	0.0015	0.0016	77,400	-0.00(-20.00%)
Sep 22, 2015	0.0020	0.0020	0.0020	0.0020	28,000	+0.00(+0.00%)
Sep 18, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 17, 2015	0.0018	0.0020	0.0018	0.0020	18,703	+0.00(+0.00%)
Sep 16, 2015	0.0018	0.0020	0.0017	0.0020	563,241	+0.00(+11.11%)
Sep 15, 2015	0.0018	0.0018	0.0018	0.0018	10,001	+0.00(+5.88%)
Sep 14, 2015	0.0016	0.0017	0.0016	0.0017	121,710	-0.00(-5.56%)
Sep 11, 2015	0.0018	0.0018	0.0018	0.0018	10,003	+0.00(+0.00%)
Sep 10, 2015	0.0019	0.0020	0.0018	0.0018	143,739	+0.00(+20.00%)
Sep 09, 2015	0.0019	0.0019	0.0014	0.0015	98,525	-0.00(-21.05%)
Sep 08, 2015	0.0014	0.0019	0.0014	0.0019	42,103	+0.00(+46.15%)
Sep 04, 2015		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Sep 03, 2015	0.0018	0.0018	0.0016	0.0016	261,945	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.