Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3590 0.3750 0.3200 0.3350 272,549 -0.01(-4.29%)
Sep 29, 2014 0.3000 0.3550 0.2396 0.3500 579,353 +0.06(+21.53%)
Sep 26, 2014 0.2250 0.2890 0.2195 0.2880 557,926 +0.06(+28.00%)
Sep 25, 2014 0.2250 0.2250 0.2200 0.2250 283,896 +0.00(+0.00%)
Sep 24, 2014 0.2409 0.2409 0.2100 0.2250 436,877 -0.02(-6.79%)
Sep 23, 2014 0.2793 0.2793 0.2370 0.2414 377,317 -0.03(-12.22%)
Sep 22, 2014 0.2979 0.3045 0.2750 0.2750 72,036 -0.02(-7.97%)
Sep 19, 2014 0.3100 0.3100 0.2208 0.2988 146,562 +0.00(+0.95%)
Sep 18, 2014 0.2990 0.3100 0.2811 0.2960 110,794 -0.00(-1.00%)
Sep 17, 2014 0.3000 0.3220 0.2860 0.2990 109,105 +0.01(+1.80%)
Sep 16, 2014 0.3000 0.3100 0.2770 0.2937 702,020 -0.02(-7.64%)
Sep 15, 2014 0.3456 0.3500 0.3000 0.3180 230,268 -0.03(-8.15%)
Sep 12, 2014 0.3440 0.3750 0.3350 0.3462 160,942 -0.00(-0.12%)
Sep 11, 2014 0.3844 0.3844 0.3130 0.3466 1,253,341 -0.04(-9.97%)
Sep 10, 2014 0.4000 0.4000 0.3780 0.3850 170,533 -0.02(-3.75%)
Sep 09, 2014 0.4320 0.4790 0.3900 0.4000 211,555 -0.02(-5.88%)
Sep 08, 2014 0.4456 0.5080 0.4165 0.4250 490,006 +0.01(+2.29%)
Sep 05, 2014 0.3800 0.4250 0.3710 0.4155 191,534 +0.04(+10.80%)
Sep 04, 2014 0.4060 0.4060 0.3742 0.3750 364,903 -0.03(-8.31%)
Sep 03, 2014 0.4300 0.4300 0.3990 0.4090 171,665 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.