Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.2868 +0.0168 (+6.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2439	0.2909	0.2439	0.2868	90,203	+0.02(+6.22%)
Sep 19, 2024	0.2550	0.2709	0.2550	0.2700	68,213	+0.02(+9.05%)
Sep 18, 2024	0.2460	0.2734	0.2430	0.2476	32,301	-0.01(-2.40%)
Sep 17, 2024	0.2550	0.2586	0.2537	0.2537	11,258	-0.00(-0.51%)
Sep 16, 2024	0.2700	0.2700	0.2550	0.2550	8,169	-0.01(-5.35%)
Sep 13, 2024	0.2270	0.2733	0.2270	0.2694	68,053	+0.02(+6.06%)
Sep 12, 2024	0.2170	0.2540	0.2170	0.2540	83,490	+0.02(+6.95%)
Sep 11, 2024	0.2366	0.2429	0.2366	0.2375	17,000	+0.01(+4.72%)
Sep 10, 2024	0.2348	0.2355	0.2268	0.2268	52,950	-0.02(-6.51%)
Sep 09, 2024	0.2324	0.2466	0.2300	0.2426	40,839	+0.01(+5.48%)
Sep 06, 2024	0.2460	0.2811	0.2260	0.2300	72,390	-0.00(-0.61%)
Sep 05, 2024	0.2434	0.2500	0.2314	0.2314	40,595	+0.01(+2.30%)
Sep 04, 2024	0.2262	0.2262	0.2260	0.2262	10,400	+0.01(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.