Indicators

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	157.60	157.64	157.60	157.64	889	+2.19(+1.41%)
Sep 28, 2023	155.34	155.46	155.34	155.46	823	+0.86(+0.55%)
Sep 27, 2023	154.60	154.60	154.60	154.60	203	-1.12(-0.72%)
Sep 26, 2023	156.21	156.21	155.72	155.72	2,657	-0.74(-0.47%)
Sep 25, 2023	157.06	157.06	156.46	156.46	439	-3.88(-2.42%)
Sep 22, 2023	159.58	160.34	159.52	160.34	5,555	+0.68(+0.43%)
Sep 21, 2023	160.30	160.70	159.66	159.66	1,519	-3.34(-2.05%)
Sep 20, 2023	163.20	163.84	163.00	163.00	3,248	+2.21(+1.37%)
Sep 19, 2023	161.52	161.62	160.79	160.79	479	-0.33(-0.21%)
Sep 18, 2023	161.46	161.46	161.12	161.12	346	-1.86(-1.14%)
Sep 15, 2023	162.50	162.99	162.50	162.99	4,324	+0.31(+0.19%)
Sep 14, 2023	161.98	162.68	161.98	162.68	155	+1.72(+1.07%)
Sep 13, 2023	161.70	161.88	160.96	160.96	186	-0.72(-0.45%)
Sep 12, 2023	161.76	161.76	161.62	161.68	287	-1.20(-0.74%)
Sep 11, 2023	163.38	163.98	162.88	162.88	870	+0.88(+0.54%)
Sep 08, 2023	162.00	162.00	162.00	162.00	609	+0.30(+0.19%)
Sep 07, 2023	161.36	161.70	161.36	161.70	583	-0.92(-0.57%)
Sep 06, 2023	163.00	163.00	162.32	162.62	1,832	-0.91(-0.56%)
Sep 05, 2023	163.24	163.53	162.98	163.53	3,207	-1.78(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.