Indicators

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	116.14	116.14	115.90	115.90	666	+1.00(+0.87%)
Sep 29, 2022	113.78	114.90	113.75	114.90	9,206	-0.18(-0.15%)
Sep 28, 2022	114.56	115.08	114.56	115.08	2,242	+1.53(+1.35%)
Sep 27, 2022	113.55	113.55	113.55	113.55	67	-1.55(-1.35%)
Sep 26, 2022	116.69	116.69	115.10	115.10	3,676	-1.80(-1.54%)
Sep 23, 2022	118.12	118.12	116.76	116.90	1,356	-3.61(-3.00%)
Sep 22, 2022	121.44	121.44	120.51	120.51	51	-2.94(-2.38%)
Sep 21, 2022	123.96	123.96	123.45	123.45	1,036	-0.59(-0.48%)
Sep 20, 2022	124.04	124.04	124.04	124.04	593	-2.72(-2.15%)
Sep 16, 2022				126.76	0	-0.62(-0.49%)
Sep 15, 2022	128.26	128.26	127.38	127.38	617	-0.72(-0.56%)
Sep 14, 2022	128.30	128.30	128.10	128.10	20,091	-1.40(-1.08%)
Sep 13, 2022	129.79	130.24	129.50	129.50	2,906	-3.75(-2.81%)
Sep 12, 2022	133.24	133.24	133.24	133.24	120	+3.24(+2.49%)
Sep 09, 2022	130.00	130.00	130.00	130.00	100	+3.70(+2.93%)
Sep 08, 2022	125.50	126.30	125.50	126.30	1,156	+0.62(+0.49%)
Sep 07, 2022	125.24	125.68	125.14	125.68	242	+0.48(+0.38%)
Sep 06, 2022	124.46	125.20	124.30	125.20	1,081	-2.72(-2.12%)
Sep 02, 2022	126.90	127.92	126.90	127.92	1,631	+3.94(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.