Indicators

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	167.34	167.34	167.34	167.34	2,483	-1.14(-0.68%)
Sep 29, 2021	168.94	168.94	168.48	168.48	1,030	-0.64(-0.38%)
Sep 28, 2021	169.12	169.12	169.12	169.12	218	-3.90(-2.25%)
Sep 24, 2021		173.02	173.02	173.02	25	-2.28(-1.30%)
Sep 23, 2021	175.30	175.30	175.30	175.30	893	+2.10(+1.21%)
Sep 22, 2021	172.67	173.20	172.67	173.20	2,125	+1.80(+1.05%)
Sep 21, 2021	171.40	171.40	171.40	171.40	806	+2.80(+1.66%)
Sep 20, 2021	168.72	169.09	168.60	168.60	5,784	-4.76(-2.74%)
Sep 17, 2021	173.35	173.35	173.35	173.35	16,565	-0.94(-0.54%)
Sep 16, 2021	174.29	174.29	174.29	174.29	269	-0.11(-0.06%)
Sep 15, 2021	174.40	174.40	174.40	174.40	2,327	-2.01(-1.14%)
Sep 14, 2021	176.41	176.41	176.41	176.41	3,026	+0.26(+0.15%)
Sep 13, 2021	175.99	176.15	175.64	176.15	715	+0.56(+0.32%)
Sep 10, 2021	175.55	175.59	175.46	175.59	3,717	-0.61(-0.35%)
Sep 09, 2021	176.20	176.20	176.20	176.20	979	-1.60(-0.90%)
Sep 07, 2021		177.80	177.80	177.80	0	-0.17(-0.09%)
Sep 03, 2021	177.58	177.97	177.58	177.97	496	-0.67(-0.38%)
Sep 02, 2021	178.64	178.64	178.64	178.64	461	+0.14(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.