Skip to main content

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2019 130.75 130.75 130.75 0 +0.00(+0.00%)
Sep 25, 2019 130.75 130.75 130.75 28 +0.00(+0.00%)
Sep 18, 2019 130.75 130.75 130.75 0 +0.60(+0.46%)
Sep 17, 2019 130.15 130.15 130.15 130.15 572 -0.77(-0.59%)
Sep 16, 2019 130.92 130.92 130.92 9 +0.00(+0.00%)
Sep 12, 2019 130.92 130.92 130.92 0 +1.88(+1.46%)
Sep 11, 2019 129.03 129.03 129.03 130 +0.00(+0.00%)
Sep 05, 2019 129.03 129.03 129.03 0 +1.63(+1.28%)
Sep 04, 2019 127.40 127.40 127.40 127.40 671 +3.35(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.