Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.950	7.950	7.950	7.950	2,877	+0.15(+1.92%)
Sep 29, 2020	7.750	7.800	7.750	7.800	2,957	+0.09(+1.17%)
Sep 28, 2020	7.700	7.710	7.700	7.710	2,100	+0.30(+4.05%)
Sep 25, 2020	7.410	7.410	7.410	7.410	300	+0.15(+2.07%)
Sep 24, 2020	7.600	7.600	7.250	7.260	1,713	-0.16(-2.16%)
Sep 23, 2020	7.450	7.450	7.410	7.420	1,862	-0.18(-2.37%)
Sep 22, 2020	7.250	7.600	7.250	7.600	7,318	+0.00(+0.00%)
Sep 21, 2020	7.600	7.600	7.300	7.600	10,156	-0.05(-0.65%)
Sep 17, 2020		7.650	7.650	7.650	0	-0.15(-1.92%)
Sep 16, 2020	7.700	7.800	7.415	7.800	3,520	+0.52(+7.14%)
Sep 15, 2020		7.280	7.280	7.280	56	+0.00(+0.00%)
Sep 14, 2020	7.230	7.310	7.230	7.280	8,538	+0.05(+0.69%)
Sep 11, 2020	7.401	7.401	7.200	7.230	3,000	-0.10(-1.36%)
Sep 10, 2020		7.330	7.330	7.330	4,500	+0.00(+0.00%)
Sep 09, 2020	7.100	7.408	7.100	7.330	28,754	-0.19(-2.53%)
Sep 08, 2020	7.440	7.520	7.440	7.520	1,020	+0.27(+3.72%)
Sep 04, 2020	7.550	7.600	7.250	7.250	4,500	+0.03(+0.35%)
Sep 03, 2020	7.100	7.225	7.100	7.225	775	-0.73(-9.18%)
Sep 02, 2020	7.900	7.955	7.900	7.955	9,300	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.