Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		14.80	14.80	14.80	0	-0.19(-1.27%)
Sep 22, 2017	14.99	14.99	14.99	14.99	3,000	-0.22(-1.45%)
Sep 21, 2017	15.26	15.26	15.21	15.21	1,102	-0.24(-1.55%)
Sep 19, 2017		15.45	15.45	15.45	50	+0.20(+1.31%)
Sep 18, 2017	15.29	15.29	15.25	15.25	910	+0.50(+3.39%)
Sep 14, 2017		14.75	14.75	14.75	0	-0.48(-3.15%)
Sep 11, 2017		15.23	15.23	15.23	0	+0.83(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services