Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3600 0.3625 0.3500 0.3500 108,425 +0.00(+0.00%)
Sep 29, 2015 0.3551 0.3699 0.3500 0.3500 24,457 +0.04(+12.87%)
Sep 28, 2015 0.3001 0.3247 0.2950 0.3101 42,150 +0.03(+9.38%)
Sep 25, 2015 0.2900 0.2900 0.2835 0.2835 14,900 +0.00(+0.00%)
Sep 24, 2015 0.3000 0.3001 0.2835 0.2835 13,051 -0.01(-2.24%)
Sep 23, 2015 0.3200 0.3200 0.2900 0.2900 15,100 -0.01(-3.33%)
Sep 22, 2015 0.3200 0.3200 0.2900 0.3000 80,665 +0.00(+0.00%)
Sep 21, 2015 0.3000 0.3000 0.3000 0.3000 48,200 +0.00(+0.00%)
Sep 18, 2015 0.2976 0.3000 0.2976 0.3000 12,414 -0.02(-6.22%)
Sep 17, 2015 0.3199 0.3199 0.3199 0.3199 6,200 -0.00(-0.03%)
Sep 16, 2015 0.3200 0.3250 0.3200 0.3200 12,075 -0.01(-1.54%)
Sep 15, 2015 0.3250 0.3250 0.3250 0.3250 5,300 +0.00(+0.00%)
Sep 14, 2015 0.3250 0.3250 0.3250 0.3250 13,600 -0.02(-7.14%)
Sep 11, 2015 0.3500 0.3500 0.3500 0.3500 5,600 -0.01(-2.78%)
Sep 10, 2015 0.3600 0.3600 0.3500 0.3600 31,875 -0.01(-1.37%)
Sep 09, 2015 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-2.67%)
Sep 08, 2015 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+2.74%)
Sep 04, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 03, 2015 0.3690 0.3700 0.3600 0.3700 22,517 +0.01(+2.21%)
Sep 02, 2015 0.3700 0.3700 0.3600 0.3620 35,600 -0.04(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.