Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	85.56	85.56	84.21	84.53	30,072	-1.96(-2.27%)
Sep 27, 2012	85.97	86.70	84.95	86.49	29,454	+0.76(+0.89%)
Sep 26, 2012	85.76	86.05	85.39	85.73	45,575	-0.77(-0.89%)
Sep 25, 2012	87.64	88.40	86.50	86.50	44,900	-0.62(-0.71%)
Sep 24, 2012	86.75	87.51	86.74	87.12	33,499	-0.80(-0.91%)
Sep 21, 2012	88.66	88.68	87.91	87.92	37,074	+0.55(+0.63%)
Sep 20, 2012	86.48	87.52	86.00	87.37	60,640	+0.02(+0.02%)
Sep 19, 2012	87.18	87.62	86.84	87.35	52,849	+0.11(+0.13%)
Sep 18, 2012	87.22	87.50	86.80	87.24	101,652	+0.04(+0.05%)
Sep 17, 2012	87.19	87.63	86.83	87.20	89,425	+0.24(+0.28%)
Sep 14, 2012	87.00	88.14	85.45	86.96	181,779	+1.51(+1.77%)
Sep 13, 2012	83.99	85.83	83.44	85.45	48,369	+0.89(+1.05%)
Sep 12, 2012	84.72	84.89	84.05	84.56	72,855	+0.39(+0.46%)
Sep 11, 2012	82.55	84.56	82.55	84.17	103,191	+2.84(+3.49%)
Sep 10, 2012	82.15	82.45	81.29	81.33	39,704	-0.87(-1.06%)
Sep 07, 2012	82.16	82.36	81.90	82.20	56,663	+1.59(+1.97%)
Sep 06, 2012	78.59	80.80	78.59	80.61	80,524	+3.35(+4.34%)
Sep 05, 2012	77.41	77.55	77.05	77.26	26,805	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.