Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.95	62.58	61.60	61.71	1,863,856	-0.46(-0.74%)
Sep 27, 2013	62.23	62.34	61.82	62.17	1,020,837	-0.28(-0.45%)
Sep 26, 2013	62.81	63.17	62.24	62.45	1,179,291	-0.35(-0.56%)
Sep 25, 2013	63.18	63.48	62.59	62.80	1,505,392	-0.33(-0.52%)
Sep 24, 2013	62.54	63.48	62.30	63.13	1,797,527	+0.66(+1.06%)
Sep 23, 2013	63.25	63.27	62.46	62.47	1,355,897	-0.87(-1.38%)
Sep 20, 2013	64.05	64.17	63.28	63.34	4,248,792	-0.60(-0.94%)
Sep 19, 2013	63.70	63.99	63.08	63.94	1,759,371	+0.23(+0.36%)
Sep 18, 2013	62.95	63.76	62.17	63.71	1,505,948	+0.74(+1.18%)
Sep 17, 2013	62.64	63.14	62.63	62.97	1,275,713	+0.19(+0.31%)
Sep 16, 2013	63.19	63.19	62.46	62.78	1,419,507	+0.27(+0.44%)
Sep 13, 2013	62.41	62.72	62.08	62.50	1,396,968	+0.41(+0.67%)
Sep 12, 2013	61.64	62.31	61.39	62.09	1,572,782	+0.56(+0.92%)
Sep 11, 2013	60.77	61.53	60.64	61.52	1,586,869	+0.64(+1.04%)
Sep 10, 2013	61.39	61.46	60.55	60.89	1,785,008	-0.46(-0.75%)
Sep 09, 2013	60.46	61.36	60.46	61.35	2,066,000	+1.69(+2.83%)
Sep 06, 2013	59.58	60.09	58.89	59.66	1,568,801	+0.19(+0.31%)
Sep 05, 2013	59.52	59.97	59.29	59.48	1,313,243	+0.05(+0.09%)
Sep 04, 2013	58.58	59.59	58.28	59.42	1,884,209	+0.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.