Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.300	7.390	7.090	7.210	496	-0.02(-0.28%)
Sep 29, 2010	7.180	7.230	7.090	7.230	23,026	-0.01(-0.14%)
Sep 28, 2010	7.120	7.280	6.770	7.240	140	+0.14(+1.97%)
Sep 27, 2010	7.060	7.250	6.980	7.100	23,808	+0.06(+0.85%)
Sep 24, 2010	6.940	7.140	6.940	7.040	44,138	+0.24(+3.53%)
Sep 23, 2010	6.820	7.080	6.770	6.800	579	-0.10(-1.45%)
Sep 22, 2010	6.970	7.020	6.700	6.900	49,815	-0.08(-1.15%)
Sep 21, 2010	7.100	7.310	6.900	6.980	30,390	-0.18(-2.51%)
Sep 20, 2010	6.990	7.210	6.800	7.160	133,144	+0.18(+2.58%)
Sep 17, 2010	6.980	7.160	6.820	6.980	97,456	-0.18(-2.51%)
Sep 15, 2010	7.150	7.300	7.100	7.160	31,646	-0.02(-0.28%)
Sep 14, 2010	7.210	7.390	7.060	7.180	41,072	-0.06(-0.83%)
Sep 13, 2010	7.110	7.310	7.010	7.240	75,382	+0.23(+3.28%)
Sep 10, 2010	7.070	7.270	6.980	7.010	38,228	-0.03(-0.43%)
Sep 09, 2010	7.210	7.295	6.870	7.040	38,573	-0.03(-0.42%)
Sep 08, 2010	7.050	7.280	7.030	7.070	46,062	+0.07(+1.00%)
Sep 07, 2010	7.390	7.390	6.970	7.000	472	-0.42(-5.66%)
Sep 03, 2010	6.780	7.430	6.780	7.420	73,153	+0.76(+11.41%)
Sep 02, 2010	6.720	6.720	6.450	6.660	235	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.