Indicators

Tyson Foods (NY: TSN )

56.74 -0.28 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.56	12.60	12.35	12.36	3,072,054	-0.16(-1.31%)
Sep 28, 2006	12.79	12.86	12.51	12.52	2,743,925	-0.31(-2.43%)
Sep 27, 2006	12.94	12.95	12.76	12.83	4,647,925	-0.10(-0.78%)
Sep 26, 2006	12.63	12.99	12.58	12.93	3,848,615	+0.38(+3.04%)
Sep 25, 2006	12.42	12.59	12.39	12.55	2,575,297	+0.14(+1.13%)
Sep 22, 2006	12.39	12.42	12.27	12.41	2,163,625	+0.05(+0.44%)
Sep 21, 2006	12.40	12.49	12.30	12.36	2,023,530	-0.02(-0.19%)
Sep 20, 2006	12.67	12.67	12.35	12.38	2,689,044	-0.14(-1.12%)
Sep 19, 2006	12.50	12.57	12.36	12.52	3,176,418	+0.06(+0.50%)
Sep 18, 2006	12.35	12.46	12.32	12.46	2,801,119	+0.05(+0.38%)
Sep 15, 2006	12.28	12.45	12.06	12.41	3,195,698	+0.13(+1.08%)
Sep 14, 2006	11.83	12.32	11.81	12.28	2,935,430	+0.41(+3.48%)
Sep 13, 2006	11.69	11.87	11.60	11.87	1,567,902	+0.19(+1.60%)
Sep 12, 2006	11.66	11.69	11.58	11.68	3,751,063	+0.03(+0.27%)
Sep 11, 2006	11.75	11.81	11.56	11.65	1,795,780	-0.18(-1.51%)
Sep 08, 2006	11.83	11.90	11.71	11.83	2,553,833	+0.06(+0.53%)
Sep 07, 2006	11.62	11.82	11.61	11.76	3,086,578	+0.16(+1.34%)
Sep 06, 2006	11.49	11.63	11.42	11.61	2,580,824	+0.12(+1.02%)
Sep 05, 2006	11.36	11.55	11.30	11.49	2,380,964	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.