Indicators

Tyson Foods (NY: TSN )

59.69 +0.37 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.719	8.832	8.606	8.764	1,691,732	-0.19(-2.10%)
Sep 27, 2002	9.073	9.111	8.930	8.953	1,277,988	-0.20(-2.14%)
Sep 26, 2002	9.171	9.171	9.043	9.149	1,146,487	-0.02(-0.25%)
Sep 25, 2002	9.194	9.232	9.058	9.171	1,527,323	+0.14(+1.59%)
Sep 24, 2002	9.028	9.058	8.862	9.028	1,538,469	-0.08(-0.83%)
Sep 23, 2002	9.224	9.224	8.945	9.104	1,200,362	-0.08(-0.82%)
Sep 20, 2002	8.893	9.345	8.832	9.179	2,262,455	+0.35(+4.01%)
Sep 19, 2002	9.217	9.232	8.780	8.825	1,337,834	-0.47(-5.03%)
Sep 18, 2002	9.360	9.375	9.081	9.292	1,077,751	-0.07(-0.72%)
Sep 17, 2002	9.345	9.450	9.209	9.360	1,976,098	+0.00(+0.00%)
Sep 16, 2002	9.156	9.382	9.043	9.360	1,391,708	+0.20(+2.22%)
Sep 13, 2002	8.674	9.156	8.666	9.156	2,047,090	+0.47(+5.47%)
Sep 12, 2002	8.855	8.893	8.666	8.682	869,817	-0.25(-2.78%)
Sep 11, 2002	8.908	9.036	8.870	8.930	893,570	+0.08(+0.85%)
Sep 10, 2002	8.742	8.885	8.614	8.855	1,015,782	+0.11(+1.29%)
Sep 09, 2002	8.817	8.893	8.644	8.742	1,026,265	-0.08(-0.85%)
Sep 06, 2002	8.689	8.817	8.516	8.817	1,716,679	+0.20(+2.36%)
Sep 05, 2002	9.119	9.119	8.569	8.614	3,262,978	-0.57(-6.23%)
Sep 04, 2002	9.081	9.217	8.968	9.186	2,115,827	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.