Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.95	47.29	46.20	46.94	883,370	-0.40(-0.84%)
Sep 27, 2013	46.08	47.84	45.38	47.34	1,588,438	+1.70(+3.72%)
Sep 26, 2013	46.25	46.58	45.22	45.64	999,148	-0.24(-0.53%)
Sep 25, 2013	44.46	46.03	44.18	45.88	1,064,016	+1.70(+3.84%)
Sep 24, 2013	43.27	44.70	43.27	44.18	715,239	+0.91(+2.11%)
Sep 23, 2013	43.59	43.74	42.47	43.27	487,581	-0.36(-0.83%)
Sep 20, 2013	44.46	44.71	43.47	43.63	612,831	-0.53(-1.19%)
Sep 19, 2013	43.87	44.39	43.49	44.16	514,279	+0.68(+1.56%)
Sep 18, 2013	42.76	43.62	42.17	43.48	335,682	+0.59(+1.38%)
Sep 17, 2013	41.97	42.98	41.87	42.89	312,512	+0.97(+2.32%)
Sep 16, 2013	42.75	42.75	41.80	41.92	204,618	-0.06(-0.15%)
Sep 13, 2013	41.88	42.15	41.59	41.98	173,307	+0.36(+0.85%)
Sep 12, 2013	42.09	42.22	41.30	41.63	202,131	-0.52(-1.23%)
Sep 11, 2013	42.05	42.60	41.89	42.14	424,486	+0.09(+0.21%)
Sep 10, 2013	42.02	42.28	41.86	42.05	563,434	+0.28(+0.68%)
Sep 09, 2013	41.47	42.03	41.44	41.77	300,349	+0.30(+0.72%)
Sep 06, 2013	42.35	42.66	41.28	41.47	334,813	-0.72(-1.71%)
Sep 05, 2013	42.22	42.69	42.13	42.19	195,886	-0.03(-0.08%)
Sep 04, 2013	41.50	42.58	41.50	42.22	304,735	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.