Indicators

Thor Industries (NY: THO )

96.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.58	25.38	24.32	24.58	5,436	+0.33(+1.38%)
Sep 29, 2010	22.48	24.58	22.48	24.24	2,614,743	+2.92(+13.70%)
Sep 28, 2010	20.98	21.35	20.57	21.32	271	+0.36(+1.72%)
Sep 27, 2010	20.33	21.05	20.22	20.96	411,940	+0.57(+2.78%)
Sep 24, 2010	19.73	20.62	19.73	20.40	586,386	+0.90(+4.64%)
Sep 23, 2010	19.80	20.05	19.46	19.49	318,014	-0.49(-2.47%)
Sep 22, 2010	20.29	20.57	19.76	19.98	633,392	-0.28(-1.38%)
Sep 21, 2010	20.55	20.55	20.09	20.26	493,016	-0.21(-1.04%)
Sep 20, 2010	20.60	20.70	20.16	20.48	766,394	-0.09(-0.43%)
Sep 17, 2010	20.56	20.98	18.91	20.56	1,794,624	+1.85(+9.87%)
Sep 15, 2010	18.95	18.95	18.53	18.72	702,093	-0.35(-1.81%)
Sep 14, 2010	18.75	19.15	18.58	19.06	331,021	+0.30(+1.61%)
Sep 13, 2010	18.27	18.82	18.20	18.76	306,499	+0.68(+3.79%)
Sep 10, 2010	17.98	18.27	17.88	18.08	230,045	+0.13(+0.74%)
Sep 09, 2010	18.16	18.17	17.83	17.95	149,792	+0.01(+0.08%)
Sep 08, 2010	17.86	18.06	17.82	17.93	160,544	+0.12(+0.70%)
Sep 07, 2010	18.23	18.28	17.75	17.81	212,182	-0.45(-2.46%)
Sep 03, 2010	18.49	18.68	18.14	18.25	289,730	+0.03(+0.16%)
Sep 02, 2010	17.82	18.31	17.78	18.22	192	+0.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.