Indicators

Thor Industries (NY: THO )

95.38 -1.59 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.37	30.49	29.98	30.14	1,504,188	-0.19(-0.63%)
Sep 28, 2006	30.36	30.51	30.09	30.33	999,012	+0.11(+0.36%)
Sep 27, 2006	29.94	30.55	29.94	30.22	1,518,668	+0.28(+0.93%)
Sep 26, 2006	29.13	30.29	29.01	29.94	1,233,158	+0.78(+2.69%)
Sep 25, 2006	29.02	29.30	28.89	29.16	1,476,046	-0.62(-2.09%)
Sep 22, 2006	29.65	29.91	29.29	29.78	964,177	+0.06(+0.20%)
Sep 21, 2006	29.84	29.95	29.35	29.72	1,127,287	-0.13(-0.44%)
Sep 20, 2006	29.54	30.01	29.49	29.85	958,849	+0.39(+1.32%)
Sep 19, 2006	29.72	29.74	29.15	29.46	1,066,223	-0.33(-1.11%)
Sep 18, 2006	29.39	31.73	28.97	29.79	1,918,519	-0.53(-1.74%)
Sep 15, 2006	30.71	30.75	30.05	30.32	858,306	-0.40(-1.29%)
Sep 14, 2006	31.26	31.26	30.39	30.72	424,576	-0.59(-1.87%)
Sep 13, 2006	30.49	31.44	29.78	31.30	1,437,796	-0.26(-0.81%)
Sep 12, 2006	30.49	31.65	30.40	31.56	597,795	+1.11(+3.65%)
Sep 11, 2006	30.20	30.58	29.57	30.44	416,380	+0.06(+0.19%)
Sep 08, 2006	29.87	30.64	29.87	30.39	502,170	+0.47(+1.57%)
Sep 07, 2006	30.13	30.28	29.77	29.92	598,205	-0.29(-0.95%)
Sep 06, 2006	30.46	30.72	30.09	30.20	379,223	-0.44(-1.43%)
Sep 05, 2006	30.45	31.19	30.21	30.64	679,760	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.