Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.959 4.046 3.866 3.979 14,788,391 +0.03(+0.67%)
Sep 29, 2020 3.893 4.006 3.806 3.953 8,015,248 +0.03(+0.85%)
Sep 28, 2020 3.806 3.979 3.766 3.919 5,980,461 +0.16(+4.25%)
Sep 25, 2020 3.680 3.760 3.573 3.760 12,084,855 +0.13(+3.48%)
Sep 24, 2020 3.706 3.746 3.500 3.633 12,349,100 -0.10(-2.67%)
Sep 23, 2020 4.092 4.092 3.726 3.733 15,538,981 -0.32(-7.88%)
Sep 22, 2020 4.219 4.352 4.039 4.052 8,758,816 -0.17(-3.94%)
Sep 21, 2020 4.339 4.345 4.139 4.219 7,351,783 -0.19(-4.23%)
Sep 18, 2020 4.618 4.645 4.405 4.405 32,735,626 -0.25(-5.43%)
Sep 17, 2020 4.665 4.758 4.542 4.658 11,203,272 -0.05(-1.13%)
Sep 16, 2020 4.611 4.818 4.611 4.711 9,056,426 +0.15(+3.21%)
Sep 15, 2020 4.611 4.751 4.565 4.565 8,609,607 -0.02(-0.44%)
Sep 14, 2020 4.452 4.605 4.379 4.585 7,720,417 +0.19(+4.39%)
Sep 11, 2020 4.465 4.525 4.362 4.392 8,048,655 -0.05(-1.20%)
Sep 10, 2020 4.631 4.651 4.445 4.445 8,350,885 -0.15(-3.33%)
Sep 09, 2020 4.645 4.751 4.538 4.598 9,367,303 +0.00(+0.00%)
Sep 08, 2020 4.685 4.695 4.518 4.598 7,209,484 -0.15(-3.09%)
Sep 04, 2020 4.691 4.798 4.578 4.745 7,045,541 +0.06(+1.28%)
Sep 03, 2020 4.725 4.831 4.631 4.685 5,720,561 -0.03(-0.71%)
Sep 02, 2020 4.718 4.898 4.678 4.718 6,904,047 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.