Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.77	65.98	64.59	65.83	251,370	+0.97(+1.49%)
Sep 27, 2018	64.10	65.16	64.10	64.87	216,115	+0.89(+1.39%)
Sep 26, 2018	65.01	65.35	63.88	63.98	170,326	-1.03(-1.59%)
Sep 25, 2018	65.55	65.80	64.83	65.01	194,352	-0.41(-0.62%)
Sep 24, 2018	66.01	66.01	64.95	65.42	151,265	-0.72(-1.10%)
Sep 21, 2018	66.24	66.69	66.02	66.14	498,299	-0.27(-0.40%)
Sep 20, 2018	65.76	66.43	65.33	66.41	143,822	+0.90(+1.37%)
Sep 19, 2018	68.00	68.00	65.22	65.51	221,911	-2.52(-3.71%)
Sep 18, 2018	68.53	68.68	68.01	68.03	199,564	-0.42(-0.62%)
Sep 17, 2018	68.52	68.81	68.10	68.46	158,016	+0.04(+0.06%)
Sep 14, 2018	68.51	68.97	68.05	68.42	211,276	-0.55(-0.80%)
Sep 13, 2018	68.49	69.02	67.51	68.97	216,535	+0.53(+0.78%)
Sep 12, 2018	69.01	69.31	68.43	68.43	213,166	-0.64(-0.93%)
Sep 11, 2018	68.08	69.22	68.08	69.08	222,410	+0.69(+1.01%)
Sep 10, 2018	67.10	69.04	66.93	68.38	435,560	+1.43(+2.14%)
Sep 07, 2018	66.58	67.24	66.58	66.95	235,044	-0.23(-0.35%)
Sep 06, 2018	66.38	67.31	66.36	67.18	193,911	+0.92(+1.40%)
Sep 05, 2018	65.27	66.29	65.27	66.26	163,208	+1.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.