Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.57	65.86	64.55	65.29	436,510	+0.60(+0.92%)
Sep 27, 2018	64.70	65.08	64.11	64.69	421,956	+0.01(+0.01%)
Sep 26, 2018	64.08	65.37	64.05	64.69	514,806	+0.37(+0.58%)
Sep 25, 2018	64.93	65.15	64.08	64.31	658,980	-0.50(-0.77%)
Sep 24, 2018	65.37	65.68	64.01	64.81	547,829	-0.57(-0.88%)
Sep 21, 2018	66.85	66.89	64.54	65.38	1,308,444	-1.47(-2.20%)
Sep 20, 2018	65.91	66.97	64.98	66.85	993,879	+1.23(+1.87%)
Sep 19, 2018	65.65	66.12	65.10	65.62	937,026	+0.09(+0.14%)
Sep 18, 2018	65.55	66.05	64.29	65.53	494,292	+0.07(+0.11%)
Sep 17, 2018	63.75	65.50	63.65	65.46	713,339	+1.90(+2.99%)
Sep 14, 2018	64.32	64.69	63.43	63.56	581,330	-0.78(-1.21%)
Sep 13, 2018	64.93	65.27	63.62	64.34	525,333	-0.31(-0.47%)
Sep 12, 2018	64.93	65.32	64.30	64.64	533,886	-0.32(-0.49%)
Sep 11, 2018	63.86	65.12	63.45	64.96	695,419	+1.20(+1.89%)
Sep 10, 2018	63.43	64.41	63.43	63.76	523,428	+0.47(+0.75%)
Sep 07, 2018	63.38	63.62	62.96	63.28	518,385	-0.36(-0.56%)
Sep 06, 2018	62.91	63.75	62.58	63.64	637,906	+0.85(+1.35%)
Sep 05, 2018	61.88	63.74	61.79	62.80	865,741	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.