Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.38	38.66	38.18	38.62	474,440	-0.05(-0.13%)
Sep 27, 2013	38.64	38.95	38.34	38.67	213,566	-0.04(-0.09%)
Sep 26, 2013	38.73	38.88	38.45	38.71	334,636	+0.04(+0.09%)
Sep 25, 2013	38.83	38.88	38.57	38.67	1,050,604	-0.15(-0.40%)
Sep 24, 2013	38.60	39.07	38.60	38.83	369,703	+0.15(+0.40%)
Sep 23, 2013	38.90	38.91	38.45	38.67	343,559	-0.22(-0.58%)
Sep 20, 2013	39.02	39.28	38.67	38.90	1,000,003	-0.11(-0.29%)
Sep 19, 2013	39.20	39.30	38.90	39.01	400,754	-0.06(-0.14%)
Sep 18, 2013	38.76	39.28	38.26	39.06	589,852	+0.02(+0.05%)
Sep 17, 2013	38.92	39.16	38.76	39.04	281,908	+0.12(+0.31%)
Sep 16, 2013	39.26	39.18	38.88	38.92	373,347	+0.01(+0.02%)
Sep 13, 2013	38.81	39.21	38.73	38.92	323,031	+0.11(+0.27%)
Sep 12, 2013	38.61	39.07	38.48	38.81	234,250	+0.36(+0.95%)
Sep 11, 2013	38.57	38.82	38.44	38.45	229,537	-0.20(-0.53%)
Sep 10, 2013	38.48	39.01	38.45	38.65	412,882	+0.30(+0.79%)
Sep 09, 2013	37.86	38.41	37.59	38.35	261,734	+0.69(+1.85%)
Sep 06, 2013	37.76	38.02	37.29	37.65	244,974	+0.04(+0.11%)
Sep 05, 2013	37.63	37.99	37.52	37.61	391,072	-0.07(-0.19%)
Sep 04, 2013	36.85	37.73	36.85	37.68	404,333	+0.72(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.