Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.58	34.12	33.28	33.58	6,315	-0.09(-0.26%)
Sep 29, 2010	33.48	33.92	33.39	33.67	780,792	+0.21(+0.62%)
Sep 28, 2010	33.50	33.55	33.20	33.46	554,164	-0.05(-0.16%)
Sep 27, 2010	33.49	33.61	33.22	33.52	492,436	-0.05(-0.14%)
Sep 24, 2010	32.98	33.66	32.86	33.56	600,844	+0.99(+3.03%)
Sep 23, 2010	32.71	33.05	32.56	32.58	440,907	-0.23(-0.71%)
Sep 22, 2010	32.97	33.02	32.63	32.81	412,550	-0.14(-0.43%)
Sep 21, 2010	33.11	33.16	32.83	32.95	545,744	-0.27(-0.82%)
Sep 20, 2010	32.62	33.25	32.54	33.22	658,125	+0.63(+1.93%)
Sep 17, 2010	32.59	33.08	32.46	32.59	990,543	-0.37(-1.12%)
Sep 15, 2010	32.69	33.11	32.56	32.97	468,609	+0.05(+0.14%)
Sep 14, 2010	32.47	33.11	32.47	32.92	530,164	+0.36(+1.10%)
Sep 13, 2010	32.65	32.90	32.37	32.56	718,757	+0.05(+0.16%)
Sep 10, 2010	32.15	32.78	32.06	32.51	656,015	+0.32(+1.01%)
Sep 09, 2010	32.33	32.48	32.01	32.19	539,728	+0.07(+0.20%)
Sep 08, 2010	32.03	32.67	32.03	32.12	1,080,329	+0.18(+0.55%)
Sep 07, 2010	31.84	32.20	31.84	31.95	563,606	+0.05(+0.16%)
Sep 03, 2010	31.86	32.13	31.75	31.89	465,992	+0.23(+0.72%)
Sep 02, 2010	30.72	31.80	30.67	31.67	697,342	+1.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.