Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.37	45.59	45.21	45.46	1,748,375	+0.20(+0.44%)
Sep 28, 2006	45.67	45.68	45.07	45.26	2,174,803	-0.31(-0.67%)
Sep 27, 2006	45.39	45.65	45.23	45.56	1,803,597	+0.18(+0.39%)
Sep 26, 2006	45.45	45.67	45.28	45.39	1,579,319	-0.18(-0.39%)
Sep 25, 2006	45.82	45.96	45.31	45.56	1,833,701	-0.14(-0.30%)
Sep 22, 2006	45.40	45.79	45.14	45.70	1,785,655	+0.32(+0.70%)
Sep 21, 2006	45.90	46.01	45.14	45.38	2,468,459	-0.52(-1.13%)
Sep 20, 2006	45.95	46.17	45.70	45.90	2,127,356	-0.05(-0.11%)
Sep 19, 2006	45.75	46.18	45.55	45.95	3,108,799	+0.28(+0.60%)
Sep 18, 2006	45.89	46.05	45.63	45.67	2,491,186	-0.32(-0.70%)
Sep 15, 2006	45.85	46.32	45.67	45.99	10,612,261	+0.20(+0.43%)
Sep 14, 2006	45.50	45.90	45.42	45.80	5,859,350	+0.03(+0.05%)
Sep 13, 2006	45.17	45.90	44.95	45.77	2,513,713	+0.59(+1.30%)
Sep 12, 2006	44.71	45.22	44.47	45.18	2,519,494	+0.36(+0.79%)
Sep 11, 2006	43.42	45.02	43.37	44.83	5,250,310	+1.38(+3.17%)
Sep 08, 2006	43.04	43.51	42.50	43.45	1,476,649	+0.50(+1.17%)
Sep 07, 2006	43.22	43.22	42.76	42.95	1,367,002	-0.28(-0.64%)
Sep 06, 2006	43.10	43.47	42.99	43.22	1,711,294	+0.12(+0.28%)
Sep 05, 2006	42.69	43.28	42.61	43.10	1,335,304	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.