Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.35 44.63 44.25 44.57 3,410,800 +0.27(+0.61%)
Sep 29, 2014 44.16 44.32 43.76 44.30 2,906,200 +0.07(+0.16%)
Sep 26, 2014 43.79 44.29 43.64 44.23 2,335,300 +0.44(+1.00%)
Sep 25, 2014 44.11 44.24 43.73 43.79 2,975,300 -0.50(-1.13%)
Sep 24, 2014 44.23 44.43 44.19 44.29 3,660,700 -0.06(-0.14%)
Sep 23, 2014 44.47 44.57 44.34 44.35 2,370,500 -0.30(-0.67%)
Sep 22, 2014 44.90 44.94 44.57 44.65 2,419,200 -0.26(-0.58%)
Sep 19, 2014 45.10 45.22 44.71 44.91 5,266,900 -0.13(-0.29%)
Sep 18, 2014 44.42 45.16 44.30 45.04 3,059,000 +0.73(+1.65%)
Sep 17, 2014 44.47 44.68 44.15 44.31 2,819,900 -0.14(-0.31%)
Sep 16, 2014 44.13 44.56 44.05 44.45 2,742,800 +0.23(+0.52%)
Sep 15, 2014 44.25 44.36 44.02 44.22 2,486,600 -0.11(-0.25%)
Sep 12, 2014 44.94 45.00 44.27 44.33 2,919,200 -0.60(-1.34%)
Sep 11, 2014 44.26 45.08 44.08 44.93 3,937,600 +0.64(+1.45%)
Sep 10, 2014 43.97 44.54 43.82 44.29 2,788,100 +0.31(+0.70%)
Sep 09, 2014 44.19 44.21 43.95 43.98 2,275,800 -0.20(-0.45%)
Sep 08, 2014 44.01 44.30 44.00 44.18 2,366,100 +0.09(+0.20%)
Sep 05, 2014 43.63 44.11 43.50 44.09 2,420,900 +0.37(+0.85%)
Sep 04, 2014 44.05 44.08 43.69 43.72 3,336,100 -0.26(-0.59%)
Sep 03, 2014 44.31 44.38 43.96 43.98 2,022,800 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.