Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.08	44.42	43.87	44.34	6,290,000	+0.20(+0.45%)
Sep 27, 2007	43.93	44.45	43.72	44.14	4,673,300	-0.70(-1.56%)
Sep 26, 2007	44.53	44.98	44.22	44.84	3,262,200	+0.57(+1.29%)
Sep 25, 2007	44.47	44.47	43.23	44.27	5,724,900	-0.13(-0.29%)
Sep 24, 2007	44.40	44.73	44.25	44.40	3,651,300	-0.10(-0.22%)
Sep 21, 2007	45.00	45.00	44.24	44.50	5,769,100	-0.15(-0.34%)
Sep 20, 2007	45.21	45.26	44.38	44.65	3,291,800	-0.65(-1.43%)
Sep 19, 2007	44.72	45.83	44.42	45.30	5,163,700	+0.81(+1.82%)
Sep 18, 2007	43.17	44.51	42.62	44.49	6,203,800	+1.53(+3.56%)
Sep 17, 2007	43.50	43.59	42.26	42.96	5,061,100	-0.73(-1.67%)
Sep 14, 2007	43.36	44.22	43.17	43.69	4,232,500	+0.11(+0.25%)
Sep 13, 2007	43.11	43.80	42.30	43.58	10,132,500	+0.84(+1.97%)
Sep 12, 2007	42.22	42.88	42.15	42.74	6,551,300	+0.48(+1.14%)
Sep 11, 2007	42.23	42.54	41.85	42.26	5,161,700	+0.19(+0.45%)
Sep 10, 2007	43.65	43.66	41.68	42.07	5,475,400	-1.50(-3.44%)
Sep 07, 2007	43.92	44.22	43.39	43.57	4,098,500	-0.97(-2.18%)
Sep 06, 2007	43.80	44.62	43.61	44.54	4,538,900	+0.93(+2.13%)
Sep 05, 2007	44.37	44.37	43.28	43.61	5,209,600	-1.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.