Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	395.08	398.16	388.95	392.48	98,870,096	-2.57(-0.65%)
Sep 27, 2001	401.23	401.23	394.20	395.04	29,887,300	-5.97(-1.49%)
Sep 26, 2001	407.73	408.12	397.59	401.02	38,772,200	-8.07(-1.97%)
Sep 25, 2001	412.68	415.88	407.86	409.09	45,594,700	-1.31(-0.32%)
Sep 24, 2001	414.09	414.09	403.32	410.39	0	-4.03(-0.97%)
Sep 21, 2001	421.57	421.57	412.95	414.43	0	-7.92(-1.88%)
Sep 20, 2001	420.40	422.35	417.26	422.35	0	-0.10(-0.02%)
Sep 19, 2001	414.02	422.76	414.02	422.45	0	+15.20(+3.73%)
Sep 17, 2001	422.99	422.99	403.66	407.25	0	-18.40(-4.32%)
Sep 14, 2001	432.46	433.20	423.45	425.65	0	-6.91(-1.60%)
Sep 13, 2001	431.47	434.04	429.65	432.57	0	+2.72(+0.63%)
Sep 12, 2001	439.93	439.93	427.71	429.85	0	-15.63(-3.51%)
Sep 11, 2001	444.11	445.48	441.77	445.48	0	+1.88(+0.42%)
Sep 10, 2001	443.19	443.60	440.77	443.60	345,322,400	-0.20(-0.05%)
Sep 07, 2001	448.21	449.27	442.50	443.81	431,646,400	-4.88(-1.09%)
Sep 06, 2001	442.52	448.69	441.60	448.69	67,976,200	+6.46(+1.46%)
Sep 05, 2001	441.19	445.02	438.67	442.23	643,484,480	+1.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.