Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	417.33	423.69	417.33	421.34	0	+5.81(+1.40%)
Sep 28, 2000	410.13	415.52	407.71	415.52	0	+5.21(+1.27%)
Sep 27, 2000	411.82	411.82	406.80	410.31	0	-1.54(-0.37%)
Sep 26, 2000	410.55	411.85	408.42	411.85	0	+0.96(+0.23%)
Sep 25, 2000	407.23	415.14	407.23	410.90	0	+3.98(+0.98%)
Sep 22, 2000	417.40	417.40	405.20	406.92	0	-10.76(-2.58%)
Sep 21, 2000	419.12	420.15	415.25	417.68	0	-1.67(-0.40%)
Sep 20, 2000	425.37	428.45	418.55	419.35	0	-5.78(-1.36%)
Sep 19, 2000	409.32	425.13	408.22	425.13	0	+14.09(+3.43%)
Sep 18, 2000	440.92	440.92	408.58	411.03	0	-31.06(-7.03%)
Sep 13, 2000	449.73	449.73	441.65	442.09	0	-8.95(-1.99%)
Sep 12, 2000	462.35	462.35	449.18	451.05	0	-11.49(-2.48%)
Sep 11, 2000	470.95	470.95	461.91	462.54	0	-8.39(-1.78%)
Sep 08, 2000	472.84	473.11	470.09	470.93	0	-1.67(-0.35%)
Sep 07, 2000	475.35	475.35	468.89	472.60	0	-2.95(-0.62%)
Sep 06, 2000	478.50	478.94	474.74	475.55	0	-2.88(-0.60%)
Sep 05, 2000	475.38	478.42	473.52	478.42	0	+3.07(+0.64%)
Sep 04, 2000	470.76	475.78	470.76	475.36	0	+4.94(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.